시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	2,275	20	-0.87%	200	20,938
07/04 09:50	2,280	20	-0.87%	650	20,738
07/04 09:45	2,280	30	-1.30%	7,235	20,088
07/04 09:40	2,280	15	-0.65%	634	12,853
07/04 09:35	2,290	15	-0.65%	2,117	12,219
07/04 09:30	2,290	15	-0.65%	3,301	10,102
07/04 09:25	2,280	20	-0.87%	1,057	6,801
07/04 09:20	2,280	20	-0.87%	1,891	5,744
07/04 09:15	2,285	15	-0.65%	2,499	3,853
07/04 09:10	2,285	10	-0.44%	199	1,354