시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	27,500	150	-0.54%	482	114,587
07/04 11:05	27,500	150	-0.54%	1,925	114,105
07/04 11:00	27,550	100	-0.36%	219	112,180
07/04 10:55	27,550	100	-0.36%	3,254	111,961
07/04 10:50	27,550	100	-0.36%	2,047	108,707
07/04 10:45	27,550	50	-0.18%	1,728	106,660
07/04 10:40	27,600	100	0.00%	2,859	104,932
07/04 10:35	27,600	50	0.00%	2,236	102,073
07/04 10:30	27,550	100	-0.36%	693	99,837
07/04 10:25	27,550	100	-0.36%	1,894	99,144