시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	51,700	1,000	-1.90%	8,458	431,234
07/04 11:05	51,700	1,000	-1.90%	10,396	422,776
07/04 11:00	51,900	900	-1.70%	6,567	412,380
07/04 10:55	51,900	800	-1.52%	4,649	405,813
07/04 10:50	51,900	1,000	-1.89%	18,437	401,164
07/04 10:45	51,900	800	-1.52%	5,720	382,727
07/04 10:40	51,900	900	-1.70%	7,127	377,007
07/04 10:35	51,900	1,000	-1.89%	15,022	369,880
07/04 10:30	51,900	900	-1.70%	10,426	354,858
07/04 10:25	52,100	800	-1.51%	7,290	344,432