시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	968	3	0.31%	2,287	304,955
07/04 11:05	970	4	0.41%	15,057	302,668
07/04 11:00	971	5	0.52%	11,681	287,611
07/04 10:55	971	5	0.52%	2,588	275,930
07/04 10:50	975	9	0.93%	532	273,342
07/04 10:45	975	9	0.93%	2,500	272,810
07/04 10:40	975	9	0.93%	2,135	270,310
07/04 10:35	978	12	1.24%	10,225	268,175
07/04 10:30	983	17	1.76%	7,594	257,950
07/04 10:25	978	12	1.24%	14,303	250,356