시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,420	120	-2.17%	224	294,148
07/04 11:05	5,410	130	-2.35%	1,871	293,924
07/04 11:00	5,410	140	-2.52%	1,332	292,053
07/04 10:55	5,410	150	-2.70%	4,161	290,721
07/04 10:50	5,430	150	-2.69%	14,793	286,560
07/04 10:45	5,450	110	-1.98%	10,218	271,767
07/04 10:40	5,430	120	-2.16%	370	261,549
07/04 10:35	5,460	120	-2.15%	5,024	261,179
07/04 10:30	5,490	120	-2.14%	15,898	256,155
07/04 10:25	5,520	80	-1.43%	4,792	240,257