시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	5,310	60	-1.12%	667	94,426
07/04 10:55	5,320	70	-1.30%	3,539	93,759
07/04 10:50	5,290	70	-1.31%	120	90,220
07/04 10:45	5,300	70	-1.30%	1,312	90,100
07/04 10:40	5,330	80	-1.48%	2,807	88,788
07/04 10:35	5,300	60	-1.12%	784	85,981
07/04 10:30	5,290	90	-1.67%	1,149	85,197
07/04 10:25	5,280	90	-1.68%	2,725	84,048
07/04 10:20	5,270	90	-1.68%	695	81,323
07/04 10:15	5,270	90	-1.68%	1,041	80,628