시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,119	44	0.00%	350,231	4,617,067
07/04 11:05	1,106	23	-2.04%	63,367	4,266,836
07/04 11:00	1,113	14	-1.24%	31,305	4,203,469
07/04 10:55	1,113	13	-1.15%	25,332	4,172,164
07/04 10:50	1,115	13	-1.15%	43,590	4,146,832
07/04 10:45	1,113	9	-0.80%	32,905	4,103,242
07/04 10:40	1,112	13	-1.16%	40,385	4,070,337
07/04 10:35	1,109	16	-1.42%	18,409	4,029,952
07/04 10:30	1,105	24	-2.13%	96,625	4,011,543
07/04 10:25	1,109	19	-1.68%	88,447	3,914,918