시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,920	340	-2.23%	1,528	37,730
07/04 11:05	14,930	310	-2.03%	1,586	36,202
07/04 11:00	14,980	300	-1.96%	1,987	34,616
07/04 10:55	15,010	270	-1.77%	3,503	32,629
07/04 10:50	15,020	250	-1.64%	359	29,126
07/04 10:45	15,050	210	-1.38%	52	28,767
07/04 10:40	15,040	210	-1.38%	2,200	28,715
07/04 10:35	15,030	240	-1.57%	169	26,515
07/04 10:30	15,000	270	-1.77%	1,975	26,346
07/04 10:25	14,990	270	-1.77%	1,374	24,371