시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	788,000	31,000	-3.79%	2,069	125,037
07/04 11:05	789,000	31,000	-3.78%	6,064	122,968
07/04 11:00	791,000	29,000	-3.54%	2,339	116,904
07/04 10:55	791,000	28,000	-3.42%	2,232	114,565
07/04 10:50	791,000	28,000	-3.42%	3,298	112,333
07/04 10:45	792,000	27,000	-3.30%	2,792	109,035
07/04 10:40	793,000	28,000	-3.41%	3,492	106,243
07/04 10:35	794,000	27,000	-3.29%	3,451	102,751
07/04 10:30	793,000	26,000	-3.17%	1,910	99,300
07/04 10:25	799,000	25,000	-3.03%	3,172	97,390