시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	76,400	1,400	-1.80%	2,749	181,268
07/04 11:05	76,600	1,100	-1.42%	5,777	178,519
07/04 11:00	77,000	900	-1.16%	3,359	172,742
07/04 10:55	77,100	800	-1.03%	2,582	169,383
07/04 10:50	77,000	1,000	-1.28%	4,327	166,801
07/04 10:45	77,400	600	0.78%	4,254	162,474
07/04 10:40	77,300	500	0.00%	3,762	158,220
07/04 10:35	77,400	400	0.52%	4,924	154,458
07/04 10:30	77,600	300	0.39%	6,196	149,534
07/04 10:25	78,000	700	0.91%	8,538	143,338