시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	3,335	40	-1.19%	90	15,645
07/04 10:35	3,340	40	-1.18%	97	15,555
07/04 10:30	3,350	55	-1.62%	42	15,458
07/04 10:25	3,330	55	-1.62%	4	15,416
07/04 10:20	3,330	65	-1.91%	4,512	15,412
07/04 10:15	3,325	70	-2.06%	3,978	10,900
07/04 10:10	3,325	55	-1.63%	117	6,922
07/04 10:05	3,325	55	-1.63%	82	6,805
07/04 10:00	3,335	60	-1.77%	658	6,723
07/04 09:55	3,330	50	-1.48%	791	6,065