시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	2,755	35	1.29%	2,116	68,552
07/04 10:30	2,760	40	1.47%	202	66,436
07/04 10:25	2,760	40	1.47%	4,138	66,234
07/04 10:20	2,765	45	1.65%	2,982	62,096
07/04 10:15	2,770	50	1.84%	1,793	59,114
07/04 10:10	2,755	35	1.29%	1,603	57,321
07/04 10:05	2,775	55	2.02%	12,079	55,718
07/04 10:00	2,760	40	1.47%	6,767	43,639
07/04 09:55	2,740	20	0.74%	4,461	36,872
07/04 09:50	2,755	35	1.29%	1,747	32,411