시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,950	35	1.20%	10,647	75,826
07/04 10:55	2,950	35	1.20%	459	65,179
07/04 10:50	2,940	25	0.86%	164	64,720
07/04 10:45	2,940	25	0.86%	53	64,556
07/04 10:40	2,940	25	0.86%	242	64,503
07/04 10:35	2,945	30	1.03%	1,545	64,261
07/04 10:30	2,955	40	1.37%	507	62,716
07/04 10:25	2,955	40	1.37%	221	62,209
07/04 10:20	2,950	35	1.20%	2,502	61,988
07/04 10:15	2,945	30	1.03%	4,324	59,486