시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,775	52	-2.85%	2,734	241,406
07/04 11:05	1,777	50	-2.74%	6,761	238,672
07/04 11:00	1,783	48	-2.62%	16,698	231,911
07/04 10:55	1,779	47	-2.57%	685	215,213
07/04 10:50	1,784	46	-2.51%	11,384	214,528
07/04 10:45	1,784	44	-2.41%	1,281	203,144
07/04 10:40	1,785	45	-2.46%	5,583	201,863
07/04 10:35	1,782	45	-2.46%	4,202	196,280
07/04 10:30	1,781	45	-2.46%	2,507	192,078
07/04 10:25	1,787	44	-2.40%	4,545	189,571