시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	4,670	50	-1.06%	798	26,111
07/04 10:30	4,680	40	-0.85%	2,218	25,313
07/04 10:25	4,685	35	-0.74%	116	23,095
07/04 10:20	4,685	30	-0.64%	80	22,979
07/04 10:15	4,680	40	-0.85%	193	22,899
07/04 10:10	4,685	30	-0.64%	30	22,706
07/04 10:05	4,690	35	-0.74%	2,659	22,676
07/04 10:00	4,705	30	-0.63%	229	20,017
07/04 09:55	4,710	15	0.00%	51	19,788
07/04 09:50	4,685	50	-1.06%	9,626	19,737