시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,260	100	-0.54%	1,316	102,375
07/04 11:05	18,300	90	0.00%	3,843	101,059
07/04 11:00	18,340	40	0.22%	3,315	97,216
07/04 10:55	18,360	60	0.33%	670	93,901
07/04 10:50	18,370	70	0.38%	2,005	93,231
07/04 10:45	18,380	80	0.44%	2,179	91,226
07/04 10:40	18,360	60	0.33%	1,976	89,047
07/04 10:35	18,380	80	0.44%	515	87,071
07/04 10:30	18,370	70	0.38%	2,295	86,556
07/04 10:25	18,410	110	0.60%	5,123	84,261