시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	2,265	95	4.38%	9,162	58,535
07/04 10:20	2,240	70	3.23%	3,139	49,373
07/04 10:15	2,230	60	2.76%	2,445	46,234
07/04 10:10	2,225	55	2.53%	1,004	43,789
07/04 10:05	2,255	85	3.92%	15,675	42,785
07/04 10:00	2,240	70	3.23%	4,903	27,110
07/04 09:55	2,230	60	2.76%	2,336	22,207
07/04 09:50	2,250	80	3.69%	563	19,871
07/04 09:45	2,255	85	3.92%	10,139	19,308
07/04 09:40	2,190	20	0.92%	236	9,169