시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,737	40	-2.25%	1,840	131,753
07/04 10:55	1,736	40	-2.25%	9,864	129,913
07/04 10:50	1,736	38	-2.14%	1,567	120,049
07/04 10:45	1,737	37	-2.09%	4,022	118,482
07/04 10:40	1,738	37	-2.08%	4,924	114,460
07/04 10:30	1,742	35	-1.97%	4,636	109,536
07/04 10:25	1,738	33	-1.86%	769	104,900
07/04 10:20	1,738	35	-1.97%	1,178	104,131
07/04 10:15	1,739	39	-2.19%	389	102,953
07/04 10:10	1,735	40	-2.25%	1,700	102,564