시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	93,100	2,100	-2.21%	1,024	16,424
07/04 11:05	93,100	1,900	-2.00%	475	15,400
07/04 11:00	93,200	1,700	-1.79%	398	14,925
07/04 10:55	93,400	1,600	-1.68%	1,092	14,527
07/04 10:50	93,400	1,500	-1.58%	1,479	13,435
07/04 10:45	93,900	1,300	-1.37%	1,569	11,956
07/04 10:40	94,000	900	-0.95%	181	10,387
07/04 10:35	93,900	1,000	-1.05%	112	10,206
07/04 10:30	94,100	1,100	-1.16%	397	10,094
07/04 10:25	94,200	600	-0.63%	158	9,697