시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	1,998	89	-4.26%	35,565	355,217
07/04 11:00	2,005	80	-3.84%	16,949	319,652
07/04 10:55	2,000	79	-3.80%	18,341	302,703
07/04 10:50	2,000	80	-3.85%	21,499	284,362
07/04 10:45	1,999	81	-3.89%	7,747	262,863
07/04 10:40	2,025	78	-3.71%	82,567	255,116
07/04 10:35	2,025	70	-3.34%	10,919	172,549
07/04 10:30	2,032	65	-3.10%	23,327	161,630
07/04 10:20	2,040	45	-2.16%	1,604	138,303
07/04 10:15	2,040	45	-2.16%	1,879	136,699