시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,500	170	-2.22%	7,052	196,314
07/04 11:05	7,500	160	-2.09%	7,603	189,262
07/04 11:00	7,510	150	-1.96%	3,988	181,659
07/04 10:55	7,540	130	-1.69%	940	177,671
07/04 10:50	7,520	140	-1.83%	3,042	176,731
07/04 10:45	7,520	130	-1.70%	2,036	173,689
07/04 10:40	7,530	130	-1.70%	5,028	171,653
07/04 10:35	7,530	120	-1.57%	1,042	166,625
07/04 10:30	7,540	120	-1.57%	1,701	165,583
07/04 10:25	7,550	100	-1.31%	914	163,882