시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,110	140	-1.37%	1,125	36,994
07/04 11:05	10,130	160	-1.55%	3,951	35,869
07/04 11:00	10,140	110	-1.07%	759	31,918
07/04 10:55	10,160	120	-1.17%	1,890	31,159
07/04 10:50	10,180	70	-0.68%	679	29,269
07/04 10:45	10,180	80	-0.78%	614	28,590
07/04 10:40	10,180	60	-0.59%	1,059	27,976
07/04 10:35	10,180	60	-0.59%	167	26,917
07/04 10:30	10,180	60	-0.59%	172	26,750
07/04 10:25	10,190	60	-0.59%	204	26,578