시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	977	7	0.72%	107	13,578
07/04 10:05	977	7	0.72%	10	13,471
07/04 10:00	977	7	0.72%	2	13,461
07/04 09:45	978	8	0.82%	192	13,459
07/04 09:40	978	8	0.82%	1,102	13,267
07/04 09:35	978	8	0.82%	200	12,165
07/04 09:30	978	8	0.82%	51	11,965
07/04 09:25	979	9	0.93%	159	11,914
07/04 09:20	979	9	0.93%	5,045	11,755
07/04 09:15	979	9	0.93%	13	6,710