시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	385	9	-2.28%	34,370	238,408
07/04 11:00	384	8	-2.04%	4,500	204,038
07/04 10:55	385	8	-2.04%	8,034	199,538
07/04 10:50	385	8	-2.04%	13,035	191,504
07/04 10:45	385	7	-1.79%	469	178,469
07/04 10:40	385	6	-1.53%	576	178,000
07/04 10:35	385	8	-2.04%	9,043	177,424
07/04 10:30	385	7	-1.79%	43	168,381
07/04 10:25	385	8	-2.04%	1,557	168,338
07/04 10:20	386	8	-2.03%	11,737	166,781