시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	751	11	-1.44%	736	161,641
07/04 11:05	751	13	-1.70%	5,746	160,905
07/04 11:00	751	13	-1.70%	1,916	155,159
07/04 10:55	750	14	-1.83%	354	153,243
07/04 10:50	749	15	-1.96%	3,803	152,889
07/04 10:45	749	14	-1.83%	1,946	149,086
07/04 10:40	749	15	-1.96%	8,095	147,140
07/04 10:35	748	15	-1.97%	3,376	139,045
07/04 10:30	748	14	-1.84%	724	135,669
07/04 10:25	748	15	-1.97%	716	134,945