시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	17,430	720	4.31%	13,098	1,571,540
07/04 11:05	17,480	770	4.61%	12,590	1,558,442
07/04 11:00	17,450	740	4.43%	8,494	1,545,852
07/04 10:55	17,420	710	4.25%	7,831	1,537,358
07/04 10:50	17,300	590	3.53%	9,172	1,529,527
07/04 10:45	17,270	560	3.35%	6,817	1,520,355
07/04 10:40	17,300	590	3.53%	8,755	1,513,538
07/04 10:35	17,280	570	3.41%	9,907	1,504,783
07/04 10:30	17,350	640	3.83%	32,964	1,494,876
07/04 10:25	17,400	690	4.13%	25,029	1,461,912