시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	23,250	500	-2.11%	316	15,980
07/04 11:00	23,250	500	-2.11%	831	15,664
07/04 10:55	23,300	550	-2.31%	212	14,833
07/04 10:50	23,200	550	-2.32%	854	14,621
07/04 10:45	23,250	550	-2.31%	1,154	13,767
07/04 10:40	23,250	500	-2.11%	187	12,613
07/04 10:35	23,250	500	-2.11%	979	12,426
07/04 10:30	23,250	500	-2.11%	319	11,447
07/04 10:25	23,250	500	-2.11%	513	11,128
07/04 10:20	23,300	400	-1.69%	96	10,615