시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	7,550	70	0.94%	853	33,182
07/04 10:55	7,540	60	0.80%	106	32,329
07/04 10:50	7,550	70	0.94%	63	32,223
07/04 10:45	7,570	90	1.20%	1,718	32,160
07/04 10:40	7,550	70	0.94%	412	30,442
07/04 10:35	7,570	90	1.20%	284	30,030
07/04 10:30	7,570	90	1.20%	783	29,746
07/04 10:25	7,570	90	1.20%	578	28,963
07/04 10:20	7,570	90	1.20%	743	28,385
07/04 10:15	7,560	80	1.07%	699	27,642