시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,360	40	-1.67%	10,871	157,443
07/04 11:00	2,375	35	-1.45%	11,825	146,572
07/04 10:55	2,375	25	-1.04%	365	134,747
07/04 10:50	2,375	25	-1.04%	3,761	134,382
07/04 10:45	2,370	30	-1.25%	15,016	130,621
07/04 10:40	2,375	25	-1.04%	2,386	115,605
07/04 10:35	2,380	15	-0.63%	2	113,219
07/04 10:30	2,380	20	-0.83%	4,254	113,217
07/04 10:25	2,380	15	-0.63%	150	108,963
07/04 10:20	2,380	20	-0.83%	2,551	108,813