시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,859	31	-1.64%	3,821	114,567
07/04 10:55	1,860	28	-1.48%	1,048	110,746
07/04 10:50	1,860	29	-1.54%	3,209	109,698
07/04 10:45	1,863	28	-1.48%	6,624	106,489
07/04 10:40	1,862	26	-1.38%	1,888	99,865
07/04 10:35	1,863	28	-1.48%	2,339	97,977
07/04 10:30	1,861	29	-1.53%	1,342	95,638
07/04 10:25	1,867	25	-1.32%	573	94,296
07/04 10:20	1,867	26	-1.37%	403	93,723
07/04 10:15	1,862	28	-1.48%	785	93,320