시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	24,300	1,000	-3.95%	342	18,348
07/04 11:05	24,550	850	-3.35%	4,022	18,006
07/04 11:00	24,550	650	-2.58%	59	13,984
07/04 10:55	24,550	600	-2.39%	308	13,925
07/04 10:50	24,550	650	-2.58%	392	13,617
07/04 10:45	24,550	600	-2.39%	48	13,225
07/04 10:40	24,550	600	-2.39%	146	13,177
07/04 10:35	24,550	600	-2.39%	215	13,031
07/04 10:30	24,550	600	-2.39%	94	12,816
07/04 10:25	24,550	600	-2.39%	82	12,722