시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	36,850	450	-1.21%	4,365	125,516
07/04 11:05	36,975	350	-0.94%	3,379	121,151
07/04 11:00	37,100	150	0.00%	2,718	117,772
07/04 10:55	37,300	200	0.54%	1,736	115,054
07/04 10:50	37,250	150	0.40%	3,210	113,318
07/04 10:45	37,350	250	0.67%	2,937	110,108
07/04 10:40	37,400	300	0.81%	3,088	107,171
07/04 10:35	37,350	250	0.67%	4,807	104,083
07/04 10:30	37,050	250	-0.67%	3,231	99,276
07/04 10:25	37,150	200	0.54%	6,133	96,045