시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,990	820	6.23%	1,441	375,820
07/04 11:05	13,960	790	6.00%	2,532	374,379
07/04 11:00	14,050	880	6.68%	3,849	371,847
07/04 10:55	14,060	890	6.76%	1,980	367,998
07/04 10:50	14,060	890	6.76%	4,647	366,018
07/04 10:45	14,070	900	6.83%	3,789	361,371
07/04 10:40	14,060	890	6.76%	2,462	357,582
07/04 10:35	14,110	940	7.14%	3,546	355,120
07/04 10:30	14,200	1,030	7.82%	10,166	351,574
07/04 10:25	13,930	760	5.77%	1,870	341,408