시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	1,230	11	0.90%	2,444	449,382
07/04 10:50	1,233	14	1.15%	1,621	446,938
07/04 10:45	1,235	16	1.31%	1,238	445,317
07/04 10:40	1,237	18	1.48%	5,630	444,079
07/04 10:35	1,237	18	1.48%	7,925	438,449
07/04 10:30	1,238	19	1.56%	4,414	430,524
07/04 10:25	1,236	17	1.39%	6,378	426,110
07/04 10:20	1,234	15	1.23%	3,993	419,732
07/04 10:15	1,233	14	1.15%	4,124	415,739
07/04 10:10	1,226	7	0.57%	1,825	411,615