시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	166,600	2,600	-1.54%	40	2,365
07/04 10:35	166,600	2,600	-1.54%	38	2,325
07/04 10:30	166,400	2,150	-1.28%	7	2,287
07/04 10:25	167,000	1,700	-1.01%	2	2,280
07/04 10:20	166,800	2,900	-1.71%	16	2,278
07/04 10:15	166,200	3,000	-1.77%	70	2,262
07/04 10:10	167,000	2,300	-1.36%	16	2,192
07/04 10:05	166,200	2,700	-1.60%	138	2,176
07/04 10:00	167,000	2,500	-1.47%	319	2,038
07/04 09:55	166,700	2,000	-1.19%	50	1,719