시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	2,130	65	-2.96%	176	42,922
07/04 10:45	2,135	65	-2.95%	665	42,746
07/04 10:40	2,130	65	-2.96%	45	42,081
07/04 10:35	2,135	60	-2.73%	150	42,036
07/04 10:30	2,135	60	-2.73%	157	41,886
07/04 10:25	2,140	60	-2.73%	7,342	41,729
07/04 10:20	2,150	50	-2.27%	416	34,387
07/04 10:15	2,150	50	-2.27%	835	33,971
07/04 10:10	2,150	50	-2.27%	251	33,136
07/04 10:05	2,145	55	-2.50%	206	32,885