시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	5,480	150	-2.66%	1,987	23,399
07/04 11:00	5,480	140	-2.49%	2,878	21,412
07/04 10:55	5,490	120	-2.14%	1,136	18,534
07/04 10:50	5,510	110	-1.96%	574	17,398
07/04 10:45	5,520	80	-1.43%	486	16,824
07/04 10:40	5,520	100	-1.78%	66	16,338
07/04 10:35	5,500	100	-1.79%	72	16,272
07/04 10:30	5,520	100	-1.78%	246	16,200
07/04 10:25	5,500	100	-1.79%	1	15,954
07/04 10:20	5,520	100	-1.78%	158	15,953