시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,500	95	3.95%	2,546	164,873
07/04 11:05	2,500	95	3.95%	11,864	162,327
07/04 11:00	2,490	85	3.53%	1,729	150,463
07/04 10:55	2,470	65	2.70%	1,048	148,734
07/04 10:50	2,475	70	2.91%	1,336	147,686
07/04 10:45	2,475	70	2.91%	1,388	146,350
07/04 10:40	2,485	80	3.33%	2,378	144,962
07/04 10:35	2,485	80	3.33%	2,106	142,584
07/04 10:30	2,490	85	3.53%	2,621	140,478
07/04 10:25	2,490	85	3.53%	1,974	137,857