시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,610	250	3.93%	11,435	595,370
07/04 11:05	6,620	260	4.09%	10,759	583,935
07/04 11:00	6,620	260	4.09%	12,821	573,176
07/04 10:55	6,600	240	3.77%	9,437	560,355
07/04 10:50	6,570	210	3.30%	6,381	550,918
07/04 10:45	6,600	240	3.77%	7,275	544,537
07/04 10:40	6,640	280	4.40%	11,892	537,262
07/04 10:35	6,650	290	4.56%	9,972	525,370
07/04 10:30	6,700	340	5.35%	20,170	515,398
07/04 10:25	6,710	350	5.50%	20,831	495,228