시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,220	45	-1.38%	3,048	127,393
07/04 11:05	3,225	40	-1.23%	1,885	124,345
07/04 11:00	3,230	40	-1.22%	3,935	122,460
07/04 10:55	3,240	25	-0.77%	1,398	118,525
07/04 10:50	3,240	35	-1.07%	3,457	117,127
07/04 10:45	3,235	30	-0.92%	3,932	113,670
07/04 10:40	3,240	25	-0.77%	845	109,738
07/04 10:35	3,240	30	-0.92%	3,371	108,893
07/04 10:30	3,240	25	-0.77%	941	105,522
07/04 10:25	3,240	20	-0.61%	2,831	104,581