시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	211,000	5,500	2.68%	2,544	39,174
07/04 11:05	211,000	5,500	2.68%	1,284	36,630
07/04 11:00	211,000	5,500	2.68%	972	35,346
07/04 10:55	211,000	5,500	2.68%	1,532	34,374
07/04 10:50	209,500	4,000	1.95%	1,094	32,842
07/04 10:45	210,000	4,500	2.19%	1,569	31,748
07/04 10:40	210,500	5,000	2.43%	2,279	30,179
07/04 10:35	211,000	5,500	2.68%	2,570	27,900
07/04 10:30	211,500	6,000	2.92%	4,430	25,330
07/04 10:25	209,500	4,000	1.95%	1,451	20,900