시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	5,550	30	-0.54%	29	9,542
07/04 10:20	5,560	30	-0.54%	794	9,513
07/04 10:15	5,560	20	-0.36%	46	8,719
07/04 10:10	5,560	30	-0.54%	521	8,673
07/04 10:05	5,570	20	0.00%	202	8,152
07/04 10:00	5,570	20	0.00%	1,170	7,950
07/04 09:55	5,570	10	0.00%	477	6,780
07/04 09:50	5,560	30	-0.54%	217	6,303
07/04 09:45	5,560	30	-0.54%	2,012	6,086
07/04 09:40	5,550	40	-0.72%	93	4,074