시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,698	19	-1.11%	1,002	89,331
07/04 11:05	1,718	25	-1.43%	2,684	88,329
07/04 11:00	1,699	26	-1.51%	2,291	85,645
07/04 10:55	1,693	31	-1.80%	2,062	83,354
07/04 10:50	1,701	26	-1.51%	4,446	81,292
07/04 10:45	1,703	13	-0.76%	78	76,846
07/04 10:40	1,708	14	-0.81%	1,452	76,768
07/04 10:35	1,718	14	0.82%	5,974	75,316
07/04 10:30	1,718	3	0.17%	2,933	69,342
07/04 10:20	1,722	7	0.41%	195	66,409