시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	916	6	0.66%	6,611	197,951
07/04 10:45	916	6	0.66%	2,197	191,340
07/04 10:40	916	6	0.66%	110	189,143
07/04 10:35	917	7	0.77%	3,154	189,033
07/04 10:30	918	8	0.88%	3,494	185,879
07/04 10:25	917	7	0.77%	665	182,385
07/04 10:20	918	8	0.88%	231	181,720
07/04 10:15	919	9	0.99%	16,057	181,489
07/04 10:10	918	8	0.88%	3,685	165,432
07/04 10:05	920	10	1.10%	10,800	161,747