시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,795	185	-4.65%	35,010	4,406,205
07/04 11:05	3,820	180	-4.50%	74,251	4,371,195
07/04 11:00	3,805	195	-4.88%	61,594	4,296,944
07/04 10:55	3,795	180	-4.53%	29,845	4,235,350
07/04 10:50	3,805	200	-4.99%	112,205	4,205,505
07/04 10:45	3,780	210	-5.26%	31,215	4,093,300
07/04 10:40	3,760	220	-5.53%	27,131	4,062,085
07/04 10:35	3,765	230	-5.76%	56,402	4,034,954
07/04 10:30	3,735	250	-6.27%	47,869	3,978,552
07/04 10:25	3,735	245	-6.16%	53,576	3,930,683