시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	15,500	40	0.26%	4	5,845
07/04 09:40	15,450	10	-0.06%	35	5,841
07/04 09:35	15,520	60	0.39%	101	5,806
07/04 09:30	15,530	70	0.45%	1,414	5,705
07/04 09:25	15,500	40	0.26%	1,667	4,291
07/04 09:20	15,510	50	0.32%	12	2,624
07/04 09:15	15,500	40	0.26%	35	2,612
07/04 09:10	15,560	100	0.65%	99	2,577
07/04 09:05	15,560	100	0.65%	1,577	2,478
07/04 09:00	15,520	60	0.00%	901	901