시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,910	110	-0.92%	2,394	32,527
07/04 11:05	11,940	80	-0.67%	4,346	30,133
07/04 11:00	11,960	60	-0.50%	1,331	25,787
07/04 10:55	11,960	50	-0.42%	1,004	24,456
07/04 10:50	11,970	30	-0.25%	662	23,452
07/04 10:45	11,970	30	-0.25%	631	22,790
07/04 10:40	11,980	20	-0.17%	411	22,159
07/04 10:35	11,990	0	0.00%	82	21,748
07/04 10:30	11,990	0	0.00%	3	21,666
07/04 10:25	12,010	20	0.17%	2,312	21,663