시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,090	60	-1.45%	3,329	33,604
07/04 11:00	4,090	50	-1.21%	1,519	30,275
07/04 10:55	4,080	55	-1.33%	516	28,756
07/04 10:50	4,080	45	-1.09%	9	28,240
07/04 10:45	4,085	55	-1.33%	810	28,231
07/04 10:40	4,100	40	-0.97%	60	27,421
07/04 10:35	4,100	30	-0.73%	31	27,361
07/04 10:30	4,090	50	-1.21%	2,244	27,330
07/04 10:25	4,095	50	-1.21%	426	25,086
07/04 10:20	4,095	55	-1.33%	1,819	24,660