시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	184,500	5,400	-2.84%	2,156	55,159
07/04 11:05	185,300	5,200	-2.73%	6,606	53,003
07/04 11:00	186,000	3,600	-1.90%	1,192	46,397
07/04 10:55	186,500	3,500	-1.84%	1,893	45,205
07/04 10:50	186,100	3,600	-1.90%	1,624	43,312
07/04 10:45	186,200	3,400	-1.79%	1,025	41,688
07/04 10:40	186,500	3,000	-1.58%	669	40,663
07/04 10:35	186,900	3,100	-1.63%	574	39,994
07/04 10:30	186,500	3,100	-1.64%	910	39,420
07/04 10:25	186,600	2,900	-1.53%	622	38,510