시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	29,500	650	-2.16%	1,580	39,928
07/04 11:05	29,550	600	-1.99%	1,317	38,348
07/04 11:00	29,600	600	-1.99%	1,158	37,031
07/04 10:55	29,600	600	-1.99%	455	35,873
07/04 10:50	29,600	550	-1.82%	826	35,418
07/04 10:45	29,600	550	-1.82%	734	34,592
07/04 10:40	29,600	550	-1.82%	454	33,858
07/04 10:35	29,600	600	-1.99%	1,114	33,404
07/04 10:30	29,600	500	-1.66%	308	32,290
07/04 10:25	29,600	500	-1.66%	731	31,982